Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76	10.45	9.76	10.35	10.35	1900
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.35	10.35	9.62	10	10	900
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10	100
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.7	10.7	10.5	10.5	10.5	700
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.5	10.5	10.5
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.5	10.5	10.5
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	10.5	10.5	10.5	10.5	1600
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.9	10.9	9.83	9.9	9.9	258400
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.99	11.11	9.65	9.82	9.82	2844700
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.84	9.95	9.839	9.85	9.85	931600


CREATE TABLE betr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);