Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16	16	16	16	100
Wed May 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.219999	23.879999	20.559999	23	23	14990200
Thu May 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.84	23.629999	19.75	20.58	20.58	4464600
Fri May 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.76	21	18.950001	19.08	19.08	2145400
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.52	19.52	16.5	16.67	16.67	3223000
Tue May 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.65	16.700001	15	15.08	15.08	4802100
Wed May 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	14.905	15.7	14.905	15.45	15.45	2143700
Thu May 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.45	15.83	14.91	14.91	14.91	1114400
Fri May 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	15.36	16.23	15.17	15.97	15.97	2141700
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	16.209999	16.209999	15.55	15.93	15.93	519500


CREATE TABLE hnst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);