Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 02 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	14.25	15.25	13.75	15.125	15.125	3421300
Fri Oct 03 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	16	15.125	15.5	15.5	848000
Mon Oct 06 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15.625	15.875	15.375	15.875	15.875	221300
Tue Oct 07 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15.625	16	15.5	15.75	15.75	145500
Wed Oct 08 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15.625	16	14.875	15	15	317500
Thu Oct 09 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15.125	15.25	14.5	14.875	14.875	115500
Fri Oct 10 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.25	14.75	15.125	15.125	76600
Mon Oct 13 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	14.875	15	14.625	15	15	97700
Tue Oct 14 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	14.125	14.25	14.25	175000
Wed Oct 15 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	14.375	15	14.25	15	15	143900


CREATE TABLE osis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);