Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 03 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.75	5.75	3.965736	200
Mon May 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.75	5.75	3.965736
Tue May 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.75	5.75	3.965736	400
Wed May 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.75	5.75	3.965736
Thu May 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.75	5.75	3.965736
Fri May 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.75	5.75	3.965736
Mon May 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.75	5.75	3.965736
Tue May 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.75	5.75	3.965736
Wed May 15 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	5.75	5.75	5.75	5.75	3.965736
Thu May 16 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	4.138159	100


CREATE TABLE ppsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);