Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Mntl
@kaggle.xnezumi_nasdaq_stock_market_data.mntl

  • 11.26 KB
  • 133 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jan 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.36000125.38999925.2325.29400125.29400122200
Thu Jan 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.3425.36525.20000125.36525.365125300
Fri Jan 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.3525.3525.2325.23800125.238001125600
Mon Jan 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.21999925.70299925.1725.70299925.7029993500
Tue Jan 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.53000125.53000125.2725.35899925.358999127100
Wed Jan 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.37000125.45000125.13525.13525.135600
Thu Feb 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.21999925.51325.21999925.51325.513800
Fri Feb 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.17200125.17200125.17200125.17200125.172001
Mon Feb 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.27525.27525.27525.27525.275100
Tue Feb 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)25.58425.58425.58425.58425.584100

CREATE TABLE mntl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.