Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.752001	25.752001	25.752001	25.752001	25.583282	100
Wed Dec 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.725	25.725	25.725	25.725	25.556461	100
Thu Dec 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.709999	25.77	25.591	25.591	25.423336	1800
Fri Dec 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.393	25.393	25.349001	25.349001	25.182924	2500
Tue Jan 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.549999	25.549999	25.285	25.285	25.119345	400
Wed Jan 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.98	25.1	24.944	24.944	24.780577	180800
Thu Jan 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.969999	25.030001	24.818001	24.818001	24.655401	81800
Fri Jan 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	24.99	24.849001	24.849001	24.686201	1200
Mon Jan 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.819	25.02	24.819	25.014	24.850119	101300
Tue Jan 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.73	24.889999	24.73	24.827	24.664343	162000


CREATE TABLE sflo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);