Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19	15.793	16.799999	16.799999	1093100
Mon Feb 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.049999	18.049999	15.65	17.84	17.84	451400
Tue Feb 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.98	18.136999	16.75	17.780001	17.780001	132300
Wed Feb 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	18.07	18.49	16.370001	16.4	16.4	137800
Thu Feb 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.99	17.34	16.190001	16.860001	16.860001	111600
Fri Feb 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.51	17.85	16.450001	17	17	229700
Mon Feb 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17.16	17.440001	15.9	16.450001	16.450001	147400
Tue Feb 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.879999	17.34	16.555	17.030001	17.030001	83700
Wed Feb 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.74	16.59	17.200001	17.200001	121700
Thu Feb 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17.49	17.73	16.5	17.280001	17.280001	137900


CREATE TABLE aclx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);