Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.5	29.950001	25.500999	27.07	27.07	3751600
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.290001	32	27.51	29	29	841200
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	29.629999	30.5	28.5	29.290001	29.290001	586300
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	28.959999	32.851002	28.662001	31.57	31.57	1160300
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	30.83	34.900002	30	31.790001	31.790001	1844500
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.240002	33.215	31.1	32.060001	32.060001	212600
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.41	33.619999	32.080002	33.099998	33.099998	209300
Tue Oct 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.68	33.5	30.111	32.59	32.59	243900
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	32.290001	33.25	31.799999	32.279999	32.279999	190700
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	31.91	33.450001	30.870001	33.169998	33.169998	136600


CREATE TABLE kron (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);