Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.5	1.5	1.5	1.5
Fri Nov 09 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.5	1.5	1.5	1.5
Mon Nov 12 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.5	1.5	1.5	1.5
Tue Nov 13 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5	1.5	1.5	1.5	1.5
Wed Nov 14 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.01	2	2.01	2.01	1100
Thu Nov 15 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2.01	2.01	2.01	2.01	2.01
Fri Nov 16 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2.01	2.01	2.01	2.01	2.01
Mon Nov 19 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2.01	2.01	2.01	2.01	2.01
Tue Nov 20 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2.01	2.01	2.01	2.01	2.01
Wed Nov 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	2.01	2.01	2.01	2.01	2.01


CREATE TABLE tvtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);