Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.65	24.75	24.469999	24.5	16.452053	21100
Wed Dec 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	24.700001	24.4	24.620001	16.532633	104900
Thu Dec 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.700001	24.881001	24.620001	24.75	16.619926	69400
Fri Dec 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.1	24.780001	24.9	16.720654	81900
Mon Dec 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.99	25	24.889999	25	16.787806	18700
Tue Dec 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.09	25	25.040001	16.814667	10000
Thu Dec 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.216999	24.959999	25.216999	16.933525	23800
Fri Dec 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.299999	25.129999	25.25	16.955685	28400
Mon Dec 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.379999	25.379999	25.15	25.17	16.901964	9900
Tue Dec 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.25	25.1	25.25	16.955685	5900


CREATE TABLE mbnkp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);