Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.254002	35.254002	34.919998	34.919998	29.923309	2800
Thu Jul 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	34.959999	35.07	34.959999	35.07	30.051842	600
Mon Jul 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.080002	35.080002	34.960999	34.972	29.967878	4000
Tue Jul 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	34.82	34.82	34.771	34.778	29.801628	6800
Wed Jul 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	34.846001	34.869999	34.84	34.869999	29.880463	91500
Thu Jul 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	34.75	34.75	34.720001	34.720001	29.751926	4000
Fri Jul 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	34.619999	34.619999	34.619999	34.619999	29.666225	300
Mon Jul 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	34.830002	34.830002	34.798	34.804001	29.823927	3600
Tue Jul 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	34.700001	34.790001	34.689999	34.740002	29.769073	3600
Wed Jul 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	34.740002	34.849998	34.73	34.799999	29.82048	63500


CREATE TABLE cfo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);