Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri May 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	48.849998	48.849998	48.344002	48.344002	44.831257	600
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	48	48	48	48	44.512253	200
Tue May 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	48.619999	48.619999	48.619999	48.619999	45.087196	300
Wed May 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	48.950001	48.950001	48.950001	48.950001	45.39323	100
Thu May 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	49.630001	49.630001	49.52	49.52	45.92181	800
Fri May 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	49.191002	49.34	49.191002	49.34	45.754887	600
Mon May 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	49.34	49.34	49.34	49.34	45.754887	100
Tue May 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	49.106998	49.220001	49.080002	49.220001	45.643608	1600
Wed May 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	49.139999	49.139999	49.139999	49.139999	45.569412	400
Thu May 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	48.860001	48.860001	48.41	48.41	44.892471	5800400


CREATE TABLE susl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);