Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	415800	509600	246680	294000	294000	4
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	308000	418600	307160	353500	353500	7
Thu Dec 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	353360	376516	331128	335272	335272	2
Mon Dec 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	336000	350000	297584	307160	307160	2
Tue Dec 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	315000	315000	266000	271040	271040	3
Wed Dec 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	271040	275464	252280	254800	254800	2
Thu Dec 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	256200	296436	240156	293440	293440	2
Fri Dec 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	308000	308000	280700	290500	290500
Mon Jan 03 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	308000	360024	294000	296744	296744	2
Tue Jan 04 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	301000	312452	288400	299180	299180	1


CREATE TABLE allr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);