Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	66.875	71.25	65	67.5	53.70488	624920
Thu Jun 26 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	68.125	69.375	66.875	67.5	53.70488	83200
Fri Jun 27 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	68.125	68.75	66.875	66.875	53.207619	33720
Mon Jun 30 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	68.75	68.75	67.5	67.5	53.70488	4480
Tue Jul 01 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	68.75	68.75	66.875	68.125	54.202148	126940
Wed Jul 02 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	68.75	68.75	67.5	68.75	54.699413	77400
Thu Jul 03 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	69.375	73.75	69.375	72.5	57.683018	26620
Mon Jul 07 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	73.75	83.75	73.75	83.125	66.136574	109720
Tue Jul 08 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	83.75	85.625	81.25	82.5	65.639297	46360
Wed Jul 09 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	81.25	83.125	80	82.5	65.639297	34680


CREATE TABLE ppbi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);