Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	20.280001	15.75	20.219999	20.219999	2071300
Fri Jun 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.559999	19.84	18.030001	18.799999	18.799999	193900
Mon Jun 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.690001	20.059999	18.25	19.1	19.1	117000
Tue Jun 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	21	22.370001	18.27	19.790001	19.790001	341600
Wed Jun 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.790001	20.25	18.799999	19.940001	19.940001	151200
Thu Jun 28 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.040001	20.120001	18.41	19.200001	19.200001	64900
Fri Jun 29 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.25	19.9	18.6	18.98	18.98	98400
Mon Jul 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.379999	18.889999	17.52	18.01	18.01	63300
Tue Jul 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	17.82	19.969999	17.82	18	18	39300
Thu Jul 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	18.42	18.950001	18.200001	18.879999	18.879999	14600


CREATE TABLE xers (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);