Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	241.899994	241.899994	239	239.399994	239.399994	92
Thu Oct 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	240	244.199997	239.75	243	243	48
Fri Oct 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	240.5	240.5	240.5	240.5	240.5	8
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	243.25	243.5	241.25	241.25	241.25	328
Tue Oct 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	242.75	242.75	241.5	241.5	241.5	68
Wed Oct 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	241.5	241.5	241.5	241.5	241.5
Thu Oct 29 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	245.25	245.25	242.5	242.5	242.5	2012
Fri Oct 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	240.75	242.5	240.5	242	242	13524
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	241.25	242.5	241.25	242.5	242.5	128
Tue Nov 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	241.25	242.5	241.25	242	242	1572


CREATE TABLE lifw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);