Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 02 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	5.888889	5.777778	5.777778	5.777778	1294425
Wed Jun 03 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	5.888889	5.777778	5.777778	5.777778	117450
Thu Jun 04 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	6.055556	5.777778	5.888889	5.888889	278325
Fri Jun 05 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	6.222222	5.833333	6.222222	6.222222	261675
Mon Jun 08 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.111111	6.444444	6.444444	577575
Tue Jun 09 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.222222	6.333333	6.333333	273150
Wed Jun 10 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	6.333333	6.111111	6.333333	6.333333	116325
Thu Jun 11 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	6.333333	6.111111	6.111111	6.111111	114075
Fri Jun 12 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	6.277778	6.111111	6.111111	6.111111	20250
Mon Jun 15 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	6.333333	6.111111	6.222222	6.222222	49275


CREATE TABLE dxlg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);