Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	2610	2700	2610	2700	2700	5
Mon Jul 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3975	3975	3630	3630	3630	23
Wed Jul 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4245	8448	4245	6030	6030	255
Thu Jul 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	6000	6000	4620	4740	4740	67
Fri Jul 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	4500	4500	3030	3329.100098	3329.100098	127
Mon Jul 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3045	3810	3029.699951	3372	3372	52
Tue Jul 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3600	3600	3295.800049	3594	3594	46
Wed Jul 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3840	3840	3360	3684	3684	26
Thu Jul 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3702	3750	3420	3420	3420	19
Fri Jul 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	3744	3744	3450	3471	3471	20


CREATE TABLE prpo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);