Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.299999	17.799999	15.84	16.370001	16.370001	6707400
Fri Oct 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.16	16.65	16	16.15	16.15	600700
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.209999	16.35	15.47	15.7	15.7	577800
Tue Oct 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.4	15.98	15.4	15.41	15.41	655100
Wed Oct 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.3	15.8	15.285	15.75	15.75	133300
Thu Oct 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.75	15.75	15.75	15.75	15.75
Fri Nov 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.200001	16.469999	15.969	16.139999	16.139999	142900
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.059999	16.299999	15.51	15.87	15.87	208300
Tue Nov 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.95	16.221001	15.56	16.059999	16.059999	132800
Wed Nov 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.18	16.450001	15.76	16.299999	16.299999	143200


CREATE TABLE bwin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);