Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 30 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	12.27	15.71	12.01	15.25	15.25	5356800
Mon Oct 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15.25	15.47	14.4	14.75	14.75	730600
Tue Oct 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15	14	14	14	536400
Wed Oct 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.6	14	14.21	14.21	134000
Thu Oct 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.14	14.5	14	14.3	14.3	114600
Fri Oct 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.2	14.23	14	14.11	14.11	274200
Mon Oct 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.28	14	14.1	14.1	241100
Tue Oct 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.06	14.28	14	14.15	14.15	155400
Wed Oct 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.13	14	14.11	14.11	322400
Thu Oct 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	14.07	14.95	14.07	14.79	14.79	75000


CREATE TABLE cmpr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);