Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 29 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	127.5	120	120	120	6715
Fri Oct 30 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	147.5	142.5	142.5	142.5	7005
Mon Nov 02 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	140	137.5	137.5	137.5	5725
Tue Nov 03 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	155	150	150	150	4205
Wed Nov 04 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	162.5	155	155	155	5495
Thu Nov 05 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	185	180	180	180	5330
Fri Nov 06 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	195	190	190	190	4880
Mon Nov 09 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	205	200	200	200	5650
Tue Nov 10 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	215	212.5	212.5	212.5	8830
Wed Nov 11 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	225	222.5	222.5	222.5	3160


CREATE TABLE fonr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);