Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	9.2	12	9.2	12	12	650
Wed Jan 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10.8	10.8	10.8	10.8	10.8	250
Thu Jan 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8	11.2	8	11.2	11.2	3043
Fri Jan 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.2	11.2	11.2	11.2	11.2
Mon Jan 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10.8	10.8	10.8	10.8	10.8	375
Tue Jan 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8	10.4	8	10.4	10.4	455
Wed Jan 13 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8.8	10	8.8	10	10	875
Thu Jan 14 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Fri Jan 15 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10	10	10	10	10
Tue Jan 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	8	9.6	8	9.6	9.6	1573


CREATE TABLE qrhc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);