Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.334705	0.356653	0.318244	0.326475	0.185481	90045169
Mon Mar 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.318244	0.320988	0.310014	0.312757	0.177687	13600406
Tue Mar 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.312757	0.318244	0.310014	0.312757	0.177687	8301488
Wed Mar 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.318244	0.320988	0.310014	0.318244	0.180805	3663225
Thu Mar 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.323731	0.334705	0.320988	0.331962	0.188598	4250981
Fri Mar 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.334705	0.353909	0.331962	0.342936	0.194833	8315156
Mon Mar 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.348422	0.348422	0.342936	0.345679	0.196392	7362900
Tue Mar 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.345679	0.353909	0.340192	0.351166	0.199509	3809025
Wed Mar 31 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.356653	0.356653	0.345679	0.353909	0.201067	3321506
Thu Apr 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	0.348422	0.356653	0.345679	0.351166	0.199509	1421550


CREATE TABLE mchp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);