Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.139999	30.379999	26.9	27.1	27.1	6060500
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.59	29.25	23.1	25.26	25.26	1782200
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	26.18	26.18	21.129999	22.799999	22.799999	566200
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.639999	22.85	21.639999	22.290001	22.290001	365400
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.309999	23.540001	21.5	22.4	22.4	340300
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	24.785	22.5	24.049999	24.049999	138800
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	24.5	25.16	20.76	21	21	301100
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.209999	22.049999	20.049999	20.67	20.67	268400
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.25	23.860001	20.25	22.77	22.77	139600
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.98	23.690001	19.85	20.200001	20.200001	165500


CREATE TABLE exai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);