Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	3.5	3.5	3.5	3.5	400
Thu Jan 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.25	3.25	3.25	500
Fri Jan 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.25	3.25	3.25
Mon Jan 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.25	3.25	3.25
Tue Jan 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.25	3.25	3.25
Wed Jan 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.25	3.25	3.25
Thu Jan 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.25	3.25	3.25
Fri Jan 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.25	3.25	3.25
Tue Jan 18 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.25	3.25	3.25
Wed Jan 19 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	3.25	3.25	3.25	3.25	3.25


CREATE TABLE rdib (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);