Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	207	236	202.199997	217	210.772888	88280
Fri Feb 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	214	226.199997	210.199997	223	216.600708	8635
Mon Feb 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	221.199997	228.800003	221	223.399994	216.989227	2435
Tue Feb 11 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	223.399994	228.600006	220	228.600006	222.040024	1115
Wed Feb 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	225.800003	230	224.199997	228.199997	221.651489	305
Thu Feb 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	226.199997	230	222	230	223.399841	4780
Fri Feb 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	230	240	223.419998	226.199997	219.708878	1795
Tue Feb 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	231	231	226.199997	230	223.399841	145
Wed Feb 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	229	248.800003	229	248.399994	241.27182	1145
Thu Feb 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	251.399994	256.200012	243	255	247.682434	1285


CREATE TABLE carm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);