Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.24	25.290001	25.118999	25.280001	25.167124	83900
Fri Sep 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	25.18	25.18	24.958	24.958	24.84656	370000
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.985001	24.985001	24.931999	24.931999	24.820675	2800
Tue Sep 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.84	24.908001	24.82	24.908001	24.796783	19900
Wed Sep 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	25.096001	24.764999	24.764999	24.654421	54700
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.559999	24.639999	24.459999	24.462999	24.353769	129500
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.459999	24.525	24.42	24.42	24.310963	51700
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.42	24.559999	24.42	24.549999	24.44038	11700
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.41	24.42	24.290001	24.290001	24.181543	3600
Wed Sep 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	24.379999	24.43	24.290001	24.403999	24.295033	6100


CREATE TABLE smri (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);