Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Aout
@kaggle.xnezumi_nasdaq_stock_market_data.aout

  • 40.78 KB
  • 993 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Aug 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)18.1818.1815.515.515.52100
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)19.95999930.0117.3519.419.4106900
Tue Aug 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)16.1519.27514.5717.78000117.7800011444400
Wed Aug 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)18.21919.29817.10300118.9318.93661600
Thu Aug 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)19.4319.47517.417.94000117.940001425700
Fri Aug 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)18.05999918.05999916.45000116.45999916.459999709100
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)16.3516.37000114.83815.2315.23486700
Tue Sep 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)15.3516.3515.3516.28000116.280001408400
Wed Sep 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)16.29999916.45000116.0716.20000116.200001440600
Thu Sep 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)15.916.28000114.1115.2315.23537200

CREATE TABLE aout (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);