Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Imvt
@kaggle.xnezumi_nasdaq_stock_market_data.imvt

  • 55.34 KB
  • 1288 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Jun 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95250000
Mon Jun 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95
Tue Jun 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.959.959.959.959.95
Wed Jun 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8500
Thu Jun 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Fri Jun 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Mon Jul 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Tue Jul 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.89.89.89.89.8
Wed Jul 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.799.799.799.799.79200
Fri Jul 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)9.789.789.789.789.78800

CREATE TABLE imvt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.