Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 28 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	32.171875	32.171875	32.171875	32.171875	24.634596	1000
Mon Jul 31 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	32.867188	32.867188	32.8125	32.8125	25.12513	1800
Tue Aug 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	32.75	32.75	32.75	32.75	25.077272	200
Wed Aug 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	33.101563	33.101563	33.085938	33.085938	25.334515	1200
Thu Aug 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	32	32	32	32	24.502987	1400
Fri Aug 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	33.148438	33.179688	33.070313	33.179688	25.406309	1400
Mon Aug 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	33.179688	33.179688	33.179688	33.179688	25.406309
Tue Aug 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	33.65625	33.65625	33.65625	33.65625	25.771204	200
Wed Aug 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	33.65625	33.65625	33.65625	33.65625	25.771204
Thu Aug 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	33.5	33.523438	33.5	33.523438	25.669491	400


CREATE TABLE iusg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);