Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Agng
@kaggle.xnezumi_nasdaq_stock_market_data.agng

  • 79.4 KB
  • 2072 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue May 10 2016 00:00:00 GMT+0000 (Coordinated Universal Time)15.3915.3915.3915.3914.363882300
Wed May 11 2016 00:00:00 GMT+0000 (Coordinated Universal Time)15.3915.3915.3915.3914.363882
Thu May 12 2016 00:00:00 GMT+0000 (Coordinated Universal Time)15.17915.17915.17915.17914.16695300
Fri May 13 2016 00:00:00 GMT+0000 (Coordinated Universal Time)15.17915.17915.17915.17914.16695
Mon May 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)15.17915.17915.17915.17914.16695
Tue May 17 2016 00:00:00 GMT+0000 (Coordinated Universal Time)15.2615.2615.2615.2614.24255400
Wed May 18 2016 00:00:00 GMT+0000 (Coordinated Universal Time)15.1815.1815.1815.1814.167883200
Thu May 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)1515151513.999884100
Fri May 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)1515151513.999884
Mon May 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)1515151513.999884

CREATE TABLE agng (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);