Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.15	19.33	16	16.98	16.98	624500
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.450001	17.450001	15.89	15.95	15.95	220000
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	16.200001	16.777	16.200001	16.6	16.6	25600
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.469999	21.549999	17.040001	18.75	18.75	194400
Thu Dec 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.35	20.9	19.023001	19.4	19.4	130000
Fri Dec 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	19.85	19.85	18.23	18.43	18.43	56000
Mon Dec 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25	18.25	16.709999	17.035	17.035	60000
Tue Dec 22 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.1	17.440001	16.52	16.610001	16.610001	10200
Wed Dec 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.530001	17.98	17.17	17.98	17.98	33900
Thu Dec 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	18.23	18.280001	16.809999	17.24	17.24	17200


CREATE TABLE nbtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);