Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.04	10.01	10.03	10.03	5688300
Fri Dec 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.07	10.02	10.03	10.03	172600
Mon Dec 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.039	10.039	10	10	10	339200
Tue Dec 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.04	10.01	10.03	10.03	156600
Wed Dec 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.02	10.01	10.02	10.02	436000
Thu Dec 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.045	10.045	10.03	10.04	10.04	11600
Fri Dec 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.02	10.07	10.02	10.06	10.06	34400
Mon Dec 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.05	10.05	10.05	31600
Tue Dec 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.05	10.05	10.05	10.05
Wed Dec 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.05	10.06	10.04	10.06	10.06	220600


CREATE TABLE igtau (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);