Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 08 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	21	28.6	20.549999	28.469999	28.469999	19190700
Fri Feb 09 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	28.5	31.09	27.6	29.25	29.25	3288700
Mon Feb 12 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29.6	30	27.85	28.549999	28.549999	981100
Tue Feb 13 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	29	29.4	26.77	27.610001	27.610001	1350100
Wed Feb 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	27.6	28.200001	26.59	26.620001	26.620001	840300
Thu Feb 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	26.549999	27.5	26.049999	26.4	26.4	695000
Fri Feb 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	26.49	27.4	26.200001	27.25	27.25	608400
Tue Feb 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	27.360001	28.030001	27.299999	27.65	27.65	286700
Wed Feb 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	28.08	28.08	27.35	27.950001	27.950001	316500
Thu Feb 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	28	28	26.51	27.27	27.27	507300


CREATE TABLE aray (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);