Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	492	876	492	817.5	817.5	1071533
Mon Mar 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	744	876	730.3125	811.5	811.5	173592
Tue Mar 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	798	807	750	768	768	95700
Wed Mar 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	756	763.5	684	723	723	158142
Thu Mar 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	706.5	733.5	675	733.5	733.5	82425
Fri Mar 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	712.5	751.5	702.75	729	729	84800
Mon Mar 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	631.5	685.5	630	651	651	105642
Tue Mar 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	636	654	544.5	552	552	110867
Wed Mar 15 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	551.25	652.5	550.5	643.5	643.5	102358
Thu Mar 16 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	657	720	640.5	700.5	700.5	56750


CREATE TABLE utsi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);