Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Fstr
@kaggle.xnezumi_nasdaq_stock_market_data.fstr

  • 273.21 KB
  • 10879 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jun 09 1981 00:00:00 GMT+0000 (Coordinated Universal Time)17.25171716.519297112900
Wed Jun 10 1981 00:00:00 GMT+0000 (Coordinated Universal Time)1716.516.516.03343453600
Thu Jun 11 1981 00:00:00 GMT+0000 (Coordinated Universal Time)17.25171716.51929766500
Fri Jun 12 1981 00:00:00 GMT+0000 (Coordinated Universal Time)17.25171716.5192972800
Mon Jun 15 1981 00:00:00 GMT+0000 (Coordinated Universal Time)17.25171716.51929719900
Tue Jun 16 1981 00:00:00 GMT+0000 (Coordinated Universal Time)15.75151514.5758512700
Wed Jun 17 1981 00:00:00 GMT+0000 (Coordinated Universal Time)1615.2515.2514.81878213400
Thu Jun 18 1981 00:00:00 GMT+0000 (Coordinated Universal Time)1615.2515.2514.8187828000
Fri Jun 19 1981 00:00:00 GMT+0000 (Coordinated Universal Time)15.5151514.575856300
Mon Jun 22 1981 00:00:00 GMT+0000 (Coordinated Universal Time)15.5151514.575853600

CREATE TABLE fstr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.