Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 16 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	56	62.150002	55.5	59.25	27.963783	3853280
Mon Dec 19 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	61.099998	63.049999	59.5	60.75	28.671726	1047620
Tue Dec 20 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	62.099998	62.099998	58.75	59.049999	27.869389	252040
Wed Dec 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	58.799999	59.215	58.400002	59	27.845791	209780
Thu Dec 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	58.650002	59	58.25	58.549999	27.633408	203280
Fri Dec 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	58.299999	59.349998	58.099998	59.150002	27.916586	163560
Tue Dec 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	59.25	59.369999	58	58.5	27.60981	91480
Wed Dec 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	58.549999	58.75	57.349998	57.950001	27.350231	73900
Thu Dec 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	58.25	58.450001	57.549999	58.299999	27.515417	43860
Fri Dec 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	58.849998	59.200001	58.25	58.75	27.7278	48320


CREATE TABLE trvg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);