Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 11 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	80	122.5	79.375	105.625	105.625	1009480
Fri Jun 12 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	116.875	121.875	100	104.375	104.375	332180
Mon Jun 15 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	102.5	107.5	93.75	102.1875	102.1875	114800
Tue Jun 16 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	102.5	106.875	100.625	103.75	103.75	33640
Wed Jun 17 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	105.625	115.3125	103.75	114.375	114.375	72900
Thu Jun 18 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	115.625	133.75	115	130	130	108140
Fri Jun 19 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	134.0625	148.75	130	140.625	140.625	109100
Mon Jun 22 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	149.375	155	139.375	140	140	47780
Tue Jun 23 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	138.75	140	129.375	130	130	83980
Wed Jun 24 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	131.25	133.75	121.25	126.875	126.875	44180


CREATE TABLE mstr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);