Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	22.5	22.5	22.5	13.271832	700
Thu Feb 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	22.5	22.5	22.5	13.271832
Fri Feb 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	22.5	22.5	22.5	13.271832
Mon Feb 08 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	22.5	22.5	22.5	22.5	13.271832
Tue Feb 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	20.92	20.99	20.92	20.99	12.381146	1800
Wed Feb 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	20.99	20.99	20.99	20.99	12.381146
Thu Feb 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	20.77	20.99	20.77	20.99	12.381146	1000
Fri Feb 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	20.440001	20.440001	20.440001	20.440001	12.056724	500
Tue Feb 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	20.879999	20.879999	20.879999	20.879999	12.316257	500
Wed Feb 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	21.639999	21.639999	21.639999	21.639999	12.764549	300


CREATE TABLE eufn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);