Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.995	1.995	1.71	1.71	1.71	13533
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.77	2.19	1.77	2.115	2.115	158633
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.331	1.92	2.001	2.001	59200
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1	2.1	1.962	1.998	1.998	3133
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.884	2.25	1.884	2.04	2.04	26000
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.04	2.07	1.971	2.046	2.046	12967
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.073	2.073	1.848	1.95	1.95	29300
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.965	2.037	1.839	1.911	1.911	58367
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.857	1.92	1.8	1.92	1.92	21400
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.935	2.04	1.935	2.04	2.04	8167


CREATE TABLE az (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);