Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	27	27	25	25	25	2001
Tue Apr 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25	23	24	24	2070
Wed Apr 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	24	24	24	24	24
Thu Apr 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	22	23	22	22	22	2040
Fri Apr 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21	21	21	21	75
Mon May 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21	21	21	21
Tue May 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	20	21	20	21	21	1010
Wed May 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	19	22	19	22	22	624
Thu May 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22	22	22	22
Fri May 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	20	20	20	1


CREATE TABLE lgo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);