Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Apr 02 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	22	23.25	20.75	21.125	21.125	2294100
Wed Apr 03 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	21.25	17	18.25	18.25	1716100
Thu Apr 04 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25	19.5	17.75	18	18	810600
Fri Apr 05 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	18.5	17.75	17.75	17.75	238200
Mon Apr 08 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18	17.5	17.625	17.625	200100
Tue Apr 09 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18	16	16	16	319000
Wed Apr 10 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.25	15.5	15.875	15.875	582100
Thu Apr 11 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.5	14.75	14.75	14.75	319400
Fri Apr 12 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	14.75	16.5	14.75	16.25	16.25	329700
Mon Apr 15 1991 00:00:00 GMT+0000 (Coordinated Universal Time)	16.5	16.75	16	16.125	16.125	171400


CREATE TABLE regn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);