Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 31 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	9.12	9.34	8.5	8.75	3.565808	24694300
Mon Apr 03 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8.75	9.1	8.7	9.05	3.688065	6571500
Tue Apr 04 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	9.09	9.45	9	9.15	3.728817	1529200
Wed Apr 05 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	9.15	9.29	9	9.01	3.671764	1186100
Thu Apr 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	9.2	9.42	9	9.25	3.769569	2304200
Fri Apr 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	9.31	9.33	9	9.18	3.741042	1963900
Mon Apr 10 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	9.05	9.17	8.95	9.05	3.688065	1143100
Tue Apr 11 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	9.08	9.1	8.06	8.25	3.362049	1995200
Wed Apr 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8.2	8.49	8.1	8.2	3.341672	861400
Thu Apr 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	8.48	8.48	8.1	8.21	3.345748	303600


CREATE TABLE himx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);