Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 07 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	27.5	27.76	24	27.450001	24.410614	1413600
Thu Dec 08 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	26.059999	27.780001	25.76	26.549999	23.610266	719600
Fri Dec 09 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	27.93	28	26.700001	27.91	24.819681	716200
Mon Dec 12 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	28.280001	28.280001	27	27.450001	24.410614	393300
Tue Dec 13 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	28.530001	28.530001	27.01	27.5	24.455078	452500
Wed Dec 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	28.190001	28.190001	26.85	27.120001	24.117153	444400
Thu Dec 15 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	27.870001	29.1	27.6	28.33	25.193176	1417600
Fri Dec 16 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	29.92	29.92	28	28.459999	25.308781	966700
Mon Dec 19 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	28.690001	29.459999	28.41	28.969999	25.762312	1048500
Tue Dec 20 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	29.5	30.620001	29.469999	30.25	26.900585	2017200


CREATE TABLE trip (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);