Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 13 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	18.5	20.01	18.01	18.9	18.9	3803900
Thu Oct 14 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	19.26	19.65	18.9	19.6	19.6	347600
Fri Oct 15 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	19.700001	19.9	18.9	19.1	19.1	254600
Mon Oct 18 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	19.190001	19.690001	19.049999	19.25	19.25	102000
Tue Oct 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	19.370001	19.799999	19.1	19.200001	19.200001	136000
Wed Oct 20 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.5	19.01	19.209999	19.209999	123200
Thu Oct 21 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19.799999	19	19.42	19.42	59500
Fri Oct 22 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	19.389999	19.5	19.1	19.299999	19.299999	137500
Mon Oct 25 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	19.1	19.35	19	19.35	19.35	70200
Tue Oct 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	19.07	20.08	19.07	20.08	20.08	74700


CREATE TABLE hurn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);