Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6	2.6	2.5	2.55	2.55	900
Fri Nov 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.55	2.55	2.55	2.55	2.55
Mon Nov 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.55	2.55	2.55	2.55	2.55	100
Tue Nov 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.5	2.5	2.5	200
Wed Nov 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	2.25	2.25	2.25	600
Thu Nov 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.5	2.25	2.5	2.5	2600
Fri Nov 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.35	2.35	2	2.25	2.25	500
Mon Nov 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.25	2.25	2.25	2.25
Tue Nov 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.28	2.28	2.25	2.25	2.25	2400
Wed Nov 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.25	2.25	2.25	2.25


CREATE TABLE ugro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);