Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Sep 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	56	84.699997	28.110001	32.369999	32.369999	471200
Wed Sep 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	32.009998	36.52	23.030001	25	25	592300
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	23.809999	23.809999	11.5	14.85	14.85	1058800
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.41	24.187	17.110001	19.52	19.52	7037200
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	17.879999	19.629999	15.5	16.01	16.01	939700
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	15.83	17.26	15.01	16.120001	16.120001	426100
Wed Sep 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	15.4	15.9	11.7	12	12	572900
Thu Sep 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.42	12.72	10.41	12.12	12.12	379900
Fri Sep 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	11.5	12.474	10.55	10.69	10.69	308800
Mon Oct 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.81	11.29	8.5	8.8	8.8	211200


CREATE TABLE ccg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);