Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.15625	1.21875	1.109375	1.148438	0.659368	7633600
Fri Jul 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.148438	1.179688	1.09375	1.140625	0.654882	1872000
Mon Jul 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.125	1.140625	1.109375	1.109375	0.63694	958400
Tue Jul 22 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.109375	1.140625	1.09375	1.105469	0.634697	611200
Wed Jul 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.117188	1.125	1.09375	1.109375	0.63694	350400
Thu Jul 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.101563	1.125	1.101563	1.109375	0.63694	568000
Fri Jul 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.125	1.140625	1.109375	1.117188	0.641426	817600
Mon Jul 28 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.101563	1.117188	1.085938	1.085938	0.623484	584000
Tue Jul 29 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.101563	1.125	1.085938	1.09375	0.627969	348800
Wed Jul 30 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	1.09375	1.125	1.09375	1.125	0.645911	116800


CREATE TABLE ozk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);