Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	49.5	61.200001	46.799999	53.16	53.16	469467
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	48.720001	51.240002	45.299999	45.540001	45.540001	105033
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	47.220001	49.98	43.326	45.48	45.48	83850
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	45.779999	46.265999	42.18	42.84	42.84	35317
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42	44.939999	42	42.540001	42.540001	22383
Tue Feb 16 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	44.639999	46.200001	43.200001	45.959999	45.959999	35667
Wed Feb 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	45.599998	46.619999	43.5	45	45	24767
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	43.860001	44.16	41.16	42.84	42.84	16600
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	42.66	42.66	38.903999	39.360001	39.360001	29533
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.700001	40.529999	38.34	38.34	38.34	11417


CREATE TABLE baos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);