Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jul 09 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	43.125	43.125	41.25	41.25	41.25	1107
Fri Jul 10 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	43.125	43.125	41.25	41.25	41.25	533
Mon Jul 13 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	43.125	43.125	41.25	41.25	41.25	1847
Tue Jul 14 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	41.25	41.25	41.25	41.25	41.25	27
Wed Jul 15 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	41.25	41.25	41.25	41.25	41.25	67
Thu Jul 16 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	43.125	43.125	41.25	41.25	41.25	233
Fri Jul 17 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	41.25	43.125	41.25	41.25	41.25	380
Mon Jul 20 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	43.125	43.125	41.25	41.25	41.25	633
Tue Jul 21 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	41.25	41.25	41.25	41.25	41.25	67
Wed Jul 22 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	43.125	43.125	43.125	43.125	43.125	213


CREATE TABLE gtim (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);